Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.64	42.73	41.48	42.58	7,124,807	+0.90(+2.15%)
Jan 30, 2017	41.76	41.78	41.32	41.68	2,758,160	-0.16(-0.38%)
Jan 27, 2017	40.99	41.91	40.92	41.84	2,644,018	+0.92(+2.24%)
Jan 26, 2017	40.84	41.16	40.46	40.92	2,605,408	-0.08(-0.20%)
Jan 25, 2017	40.75	41.20	40.73	41.00	2,996,130	+0.26(+0.63%)
Jan 24, 2017	40.85	40.88	40.41	40.75	2,150,913	-0.15(-0.37%)
Jan 23, 2017	40.93	41.23	40.57	40.90	3,038,594	-0.19(-0.45%)
Jan 20, 2017	41.50	42.12	41.06	41.08	3,984,757	-0.30(-0.73%)
Jan 19, 2017	41.48	41.65	41.12	41.39	2,170,057	-0.18(-0.43%)
Jan 18, 2017	41.34	41.74	41.23	41.56	2,675,022	+0.22(+0.54%)
Jan 17, 2017	41.05	41.40	40.69	41.34	2,892,795	+0.06(+0.15%)
Jan 13, 2017		41.28	41.28	41.28	0	-0.05(-0.13%)
Jan 12, 2017	41.60	41.71	40.89	41.33	2,825,792	-0.43(-1.02%)
Jan 11, 2017	41.43	41.78	41.33	41.76	4,106,968	+0.43(+1.03%)
Jan 10, 2017	41.07	41.55	40.93	41.33	3,365,278	+0.30(+0.74%)
Jan 09, 2017	40.64	41.07	40.43	41.03	4,800,137	+0.58(+1.43%)
Jan 06, 2017	40.04	40.53	39.88	40.45	3,298,026	+0.42(+1.04%)
Jan 05, 2017	39.77	40.20	39.60	40.04	2,638,752	+0.27(+0.67%)
Jan 04, 2017	39.58	39.88	39.51	39.77	2,432,224	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.