Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	49.90	50.27	49.57	49.57	453,875	-0.32(-0.65%)
Jan 30, 2002	49.64	50.17	48.85	49.90	795,039	+0.32(+0.65%)
Jan 29, 2002	51.13	51.48	49.55	49.57	608,344	-1.55(-3.04%)
Jan 28, 2002	50.72	51.21	50.72	51.13	470,820	+0.40(+0.79%)
Jan 25, 2002	50.23	50.76	50.17	50.72	292,598	+0.05(+0.10%)
Jan 24, 2002	50.70	51.16	50.63	50.67	828,172	+0.14(+0.27%)
Jan 23, 2002	50.02	50.56	49.55	50.53	362,646	+0.34(+0.68%)
Jan 22, 2002	50.00	50.50	49.90	50.19	329,967	+0.34(+0.69%)
Jan 21, 2002	49.64	49.97	49.35	49.84	410,001	+0.00(+0.00%)
Jan 18, 2002	49.64	49.97	49.35	49.84	403,041	+0.09(+0.19%)
Jan 17, 2002	49.64	49.76	49.54	49.75	296,834	+0.28(+0.56%)
Jan 16, 2002	50.00	50.00	49.31	49.47	1,603,694	-0.63(-1.25%)
Jan 15, 2002	48.81	50.23	48.81	50.10	319,679	+1.33(+2.72%)
Jan 14, 2002	49.27	49.28	48.77	48.77	131,623	-0.50(-1.01%)
Jan 11, 2002	49.24	49.96	49.24	49.27	352,510	-0.90(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.