Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	66.71	67.69	66.71	67.60	491,492	+1.40(+2.11%)
Jan 28, 2005	66.64	66.69	65.75	66.20	453,184	-0.44(-0.65%)
Jan 27, 2005	66.88	67.15	66.37	66.64	436,377	-0.50(-0.75%)
Jan 26, 2005	66.92	67.34	66.77	67.14	565,989	+0.48(+0.72%)
Jan 25, 2005	66.67	66.92	66.37	66.66	669,405	-0.01(-0.02%)
Jan 24, 2005	66.45	67.03	66.43	66.67	523,895	+0.23(+0.35%)
Jan 21, 2005	66.31	66.65	66.18	66.44	588,247	+0.02(+0.03%)
Jan 20, 2005	66.31	66.53	65.86	66.42	1,086,250	-0.22(-0.34%)
Jan 19, 2005	67.50	67.52	66.59	66.64	699,688	-0.59(-0.87%)
Jan 18, 2005	66.55	67.29	66.09	67.23	683,941	+0.68(+1.02%)
Jan 14, 2005	66.55	66.84	66.00	66.55	527,378	+0.00(+0.00%)
Jan 13, 2005	67.71	67.83	66.53	66.55	587,944	-1.15(-1.70%)
Jan 12, 2005	68.69	68.70	67.50	67.70	490,130	-0.88(-1.29%)
Jan 11, 2005	69.48	69.62	67.54	68.59	1,032,801	-0.57(-0.83%)
Jan 10, 2005	68.48	69.20	67.87	69.16	632,157	+0.81(+1.19%)
Jan 07, 2005	69.28	69.45	68.35	68.35	503,303	-0.93(-1.34%)
Jan 06, 2005	69.52	69.86	69.03	69.28	526,772	-0.24(-0.34%)
Jan 05, 2005	70.01	70.01	69.28	69.52	618,832	-0.11(-0.15%)
Jan 04, 2005	70.34	70.66	69.23	69.62	463,632	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.