Indicators

M&T Bank (NY: MTB )

145.89 +0.58 (+0.40%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.23	71.70	71.01	71.53	334,172	+0.03(+0.04%)
Jan 30, 2006	72.03	72.03	71.41	71.50	281,934	-0.65(-0.91%)
Jan 27, 2006	72.35	72.45	71.70	72.15	253,014	-0.19(-0.26%)
Jan 26, 2006	71.48	72.76	71.97	72.34	338,563	+0.87(+1.22%)
Jan 25, 2006	71.47	71.58	70.76	71.47	586,884	+0.22(+0.32%)
Jan 24, 2006	71.05	71.65	70.91	71.25	297,681	+0.56(+0.79%)
Jan 23, 2006	70.24	71.10	70.22	70.69	406,549	+0.35(+0.50%)
Jan 20, 2006	72.17	72.17	70.27	70.34	511,479	-1.52(-2.11%)
Jan 19, 2006	72.19	72.19	71.49	71.86	375,811	-0.20(-0.28%)
Jan 18, 2006	71.99	72.44	71.43	72.05	546,153	+0.11(+0.16%)
Jan 17, 2006	72.32	72.36	71.46	71.94	471,960	-0.79(-1.08%)
Jan 13, 2006	73.06	75.13	72.22	72.73	600,663	+0.23(+0.32%)
Jan 12, 2006	73.42	73.44	72.31	72.50	702,565	-1.32(-1.79%)
Jan 11, 2006	75.94	75.95	73.65	73.82	764,948	-1.45(-1.92%)
Jan 10, 2006	74.46	75.26	74.21	75.26	454,547	+0.29(+0.39%)
Jan 09, 2006	73.77	75.22	73.65	74.97	594,455	+0.98(+1.33%)
Jan 06, 2006	74.05	74.19	73.32	73.99	256,799	+0.25(+0.34%)
Jan 05, 2006	73.31	73.75	73.26	73.74	274,818	+0.25(+0.34%)
Jan 04, 2006	73.30	73.88	73.17	73.49	462,269	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.