Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	80.01	80.36	79.28	80.18	395,477	+0.17(+0.21%)
Jan 30, 2007	79.36	80.01	79.06	80.01	348,576	+0.58(+0.73%)
Jan 29, 2007	79.13	79.52	78.79	79.43	455,540	+0.46(+0.59%)
Jan 26, 2007	79.25	79.41	78.37	78.97	441,318	-0.28(-0.35%)
Jan 25, 2007	80.02	80.13	79.22	79.24	667,802	-0.83(-1.03%)
Jan 24, 2007	79.00	80.18	78.99	80.07	651,311	+1.04(+1.31%)
Jan 23, 2007	78.88	79.18	78.38	79.03	330,270	+0.16(+0.20%)
Jan 22, 2007	78.71	79.14	78.64	78.87	509,248	+0.17(+0.22%)
Jan 19, 2007	79.22	79.28	78.31	78.70	726,503	+0.00(+0.00%)
Jan 18, 2007	78.64	79.19	78.61	78.70	531,337	+0.09(+0.12%)
Jan 17, 2007	79.23	79.32	78.46	78.61	555,090	-0.61(-0.78%)
Jan 16, 2007	79.64	79.64	78.41	79.22	689,588	-0.30(-0.37%)
Jan 12, 2007	80.12	80.12	79.03	79.52	611,370	-0.73(-0.91%)
Jan 11, 2007	81.10	81.10	79.57	80.26	474,300	-0.83(-1.03%)
Jan 10, 2007	79.96	81.26	79.67	81.09	922,426	+1.14(+1.42%)
Jan 09, 2007	80.15	80.63	79.34	79.95	455,691	-0.20(-0.25%)
Jan 08, 2007	79.52	80.26	79.10	80.15	498,204	+0.56(+0.71%)
Jan 05, 2007	80.34	80.80	79.32	79.59	699,573	-1.41(-1.75%)
Jan 04, 2007	81.09	81.19	80.21	81.00	593,215	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.