Indicators

Cigna Corp (NY: CI )

333.29 -0.86 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	136.45	137.78	135.87	137.49	940,528	+0.49(+0.36%)
Jan 30, 2017	138.01	138.03	135.69	137.00	731,037	-1.04(-0.76%)
Jan 27, 2017	138.75	139.16	136.74	138.04	1,170,812	+0.01(+0.01%)
Jan 26, 2017	139.43	139.82	137.89	138.03	1,082,075	-1.66(-1.19%)
Jan 25, 2017	138.24	140.32	137.87	139.70	1,288,556	+1.92(+1.39%)
Jan 24, 2017	136.54	138.73	135.42	137.78	1,340,919	+1.15(+0.84%)
Jan 23, 2017	135.70	137.00	133.76	136.63	1,676,523	+0.51(+0.37%)
Jan 20, 2017	136.13	136.97	134.81	136.12	1,418,406	+0.57(+0.42%)
Jan 19, 2017	132.89	137.57	125.55	135.55	2,699,582	+2.06(+1.54%)
Jan 18, 2017	136.72	136.72	131.85	133.49	2,100,095	-2.63(-1.93%)
Jan 17, 2017	137.24	137.24	135.42	136.12	1,148,367	-1.45(-1.05%)
Jan 13, 2017		137.57	137.57	137.57	0	+1.54(+1.13%)
Jan 12, 2017	133.09	137.08	132.61	136.03	1,835,722	+1.91(+1.42%)
Jan 11, 2017	132.17	134.12	131.53	134.12	1,508,670	+2.27(+1.72%)
Jan 10, 2017	132.81	133.52	131.83	131.86	1,324,250	-1.99(-1.49%)
Jan 09, 2017	132.87	134.09	131.69	133.85	1,048,860	+0.51(+0.38%)
Jan 06, 2017	132.58	134.60	132.57	133.34	1,046,175	+0.09(+0.07%)
Jan 05, 2017	130.78	134.25	130.07	133.25	1,538,581	+2.81(+2.16%)
Jan 04, 2017	127.95	130.60	125.72	130.44	1,284,465	+2.82(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.