Indicators

Cigna Corp (NY: CI )

339.98 +2.10 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	136.46	137.78	135.88	137.49	940,496	+0.49(+0.36%)
Jan 30, 2017	138.02	138.03	135.70	137.00	731,012	-1.04(-0.76%)
Jan 27, 2017	138.75	139.17	136.74	138.05	1,170,772	+0.01(+0.01%)
Jan 26, 2017	139.43	139.83	137.90	138.04	1,082,037	-1.66(-1.19%)
Jan 25, 2017	138.25	140.32	137.88	139.70	1,288,512	+1.92(+1.39%)
Jan 24, 2017	136.54	138.74	135.43	137.78	1,340,873	+1.15(+0.84%)
Jan 23, 2017	135.71	137.00	133.76	136.64	1,676,465	+0.51(+0.37%)
Jan 20, 2017	136.14	136.98	134.82	136.13	1,418,357	+0.57(+0.42%)
Jan 19, 2017	132.90	137.58	125.55	135.56	2,699,489	+2.06(+1.54%)
Jan 18, 2017	136.72	136.72	131.85	133.50	2,100,022	-2.63(-1.93%)
Jan 17, 2017	137.24	137.25	135.43	136.13	1,148,327	-1.45(-1.05%)
Jan 13, 2017		137.58	137.58	137.58	0	+1.54(+1.13%)
Jan 12, 2017	133.09	137.09	132.61	136.04	1,835,659	+1.91(+1.42%)
Jan 11, 2017	132.17	134.13	131.53	134.13	1,508,618	+2.27(+1.72%)
Jan 10, 2017	132.81	133.53	131.83	131.86	1,324,204	-1.99(-1.49%)
Jan 09, 2017	132.88	134.10	131.69	133.85	1,048,824	+0.51(+0.38%)
Jan 06, 2017	132.59	134.61	132.58	133.35	1,046,139	+0.09(+0.07%)
Jan 05, 2017	130.78	134.25	130.07	133.25	1,538,528	+2.81(+2.16%)
Jan 04, 2017	127.96	130.60	125.72	130.44	1,284,421	+2.82(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.