Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.53	30.03	29.33	29.51	3,782,295	-0.53(-1.75%)
Jan 29, 2015	29.37	30.07	29.21	30.03	3,452,793	+0.78(+2.67%)
Jan 28, 2015	30.11	30.26	29.23	29.25	3,815,091	-0.84(-2.79%)
Jan 27, 2015	29.69	30.21	29.42	30.09	3,518,430	-0.11(-0.38%)
Jan 26, 2015	29.73	30.24	29.60	30.20	2,123,668	+0.43(+1.46%)
Jan 23, 2015	30.15	30.35	29.63	29.77	2,900,249	-0.60(-1.97%)
Jan 22, 2015	29.31	30.45	29.28	30.37	4,166,844	+1.36(+4.68%)
Jan 21, 2015	28.71	29.40	28.58	29.01	2,998,600	+0.28(+0.96%)
Jan 20, 2015	29.52	29.52	28.50	28.73	3,995,781	-0.75(-2.56%)
Jan 16, 2015	29.66	31.85	28.76	29.48	7,511,351	+0.36(+1.25%)
Jan 15, 2015	29.48	29.77	29.11	29.12	5,565,422	-0.32(-1.09%)
Jan 14, 2015	29.14	29.53	28.67	29.44	4,700,470	-0.27(-0.91%)
Jan 13, 2015	30.33	30.66	29.46	29.71	4,034,731	-0.32(-1.07%)
Jan 12, 2015	30.29	30.33	29.49	30.03	3,814,899	-0.29(-0.96%)
Jan 09, 2015	31.67	31.80	30.18	30.32	4,815,136	-1.41(-4.46%)
Jan 08, 2015	31.45	31.84	31.33	31.74	2,428,626	+0.65(+2.10%)
Jan 07, 2015	31.14	31.24	30.64	31.08	2,907,039	+0.30(+0.97%)
Jan 06, 2015	31.76	31.88	30.66	30.79	5,573,111	-0.95(-3.00%)
Jan 05, 2015	32.54	32.58	31.58	31.74	3,642,855	-1.17(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.