Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.646 5.755 5.619 5.679 32,859 +0.06(+1.13%)
Jan 30, 2003 5.619 5.646 5.562 5.616 24,893 -0.03(-0.59%)
Jan 29, 2003 5.646 5.703 5.604 5.649 23,897 -0.06(-1.06%)
Jan 28, 2003 5.782 5.782 5.574 5.709 93,930 -0.11(-1.81%)
Jan 27, 2003 5.860 5.860 5.785 5.815 37,837 -0.10(-1.63%)
Jan 24, 2003 6.161 6.161 5.911 5.911 60,739 -0.23(-3.68%)
Jan 23, 2003 6.237 6.255 6.092 6.137 22,237 -0.10(-1.59%)
Jan 22, 2003 6.297 6.297 6.237 6.237 41,820 -0.02(-0.24%)
Jan 21, 2003 6.255 6.303 6.146 6.252 37,837 -0.08(-1.24%)
Jan 17, 2003 6.417 6.442 6.252 6.330 38,501 -0.06(-0.99%)
Jan 16, 2003 6.110 6.463 6.110 6.393 63,726 +0.21(+3.36%)
Jan 15, 2003 6.176 6.191 6.116 6.185 24,229 +0.02(+0.39%)
Jan 14, 2003 6.173 6.237 6.143 6.161 48,126 -0.00(-0.05%)
Jan 13, 2003 6.101 6.164 6.062 6.164 31,531 +0.06(+1.04%)
Jan 10, 2003 6.071 6.146 6.071 6.101 12,612 +0.03(+0.45%)
Jan 09, 2003 6.176 6.176 6.026 6.074 34,850 -0.11(-1.71%)
Jan 08, 2003 6.185 6.185 6.131 6.179 34,518 +0.02(+0.39%)
Jan 07, 2003 6.026 6.222 6.026 6.155 49,122 +0.02(+0.39%)
Jan 06, 2003 5.944 6.161 5.944 6.131 59,079 +0.11(+1.85%)
Jan 03, 2003 5.950 6.026 5.941 6.020 26,220 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.