Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.892	7.937	7.828	7.868	44,784	-0.01(-0.11%)
Jan 29, 2004	8.244	8.262	7.762	7.877	151,605	-0.38(-4.64%)
Jan 28, 2004	8.516	8.531	8.211	8.259	96,536	-0.29(-3.42%)
Jan 27, 2004	8.477	8.552	8.470	8.552	45,116	+0.06(+0.71%)
Jan 26, 2004	8.410	8.516	8.395	8.492	63,030	+0.09(+1.11%)
Jan 23, 2004	8.350	8.431	8.350	8.398	87,579	+0.02(+0.18%)
Jan 22, 2004	8.124	8.440	8.109	8.383	76,300	+0.29(+3.61%)
Jan 21, 2004	8.003	8.109	8.003	8.091	63,030	+0.13(+1.67%)
Jan 20, 2004	7.991	7.994	7.693	7.958	364,250	-0.03(-0.41%)
Jan 16, 2004	8.410	8.443	7.979	7.991	295,248	-0.49(-5.83%)
Jan 15, 2004	8.666	8.669	8.440	8.486	47,770	-0.14(-1.68%)
Jan 14, 2004	8.685	8.697	8.600	8.630	54,405	-0.04(-0.42%)
Jan 13, 2004	8.666	8.682	8.621	8.666	34,169	+0.02(+0.17%)
Jan 12, 2004	8.615	8.663	8.501	8.651	47,438	+0.05(+0.53%)
Jan 09, 2004	8.651	8.651	8.585	8.606	85,920	+0.00(+0.00%)
Jan 08, 2004	8.621	8.651	8.576	8.606	45,448	-0.08(-0.87%)
Jan 07, 2004	8.591	8.682	8.591	8.682	60,044	+0.09(+1.05%)
Jan 06, 2004	8.576	8.621	8.567	8.591	37,486	-0.03(-0.31%)
Jan 05, 2004	8.663	8.675	8.540	8.618	62,367	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.