Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.16	14.35	14.08	14.24	63,694	+0.07(+0.47%)
Jan 30, 2007	14.12	14.30	14.03	14.18	58,054	+0.11(+0.79%)
Jan 29, 2007	14.08	14.17	14.05	14.07	24,880	-0.01(-0.09%)
Jan 26, 2007	13.87	14.08	13.87	14.08	41,799	+0.16(+1.17%)
Jan 25, 2007	14.00	14.05	13.91	13.91	29,856	-0.16(-1.16%)
Jan 24, 2007	13.90	14.26	13.90	14.08	68,670	+0.18(+1.28%)
Jan 23, 2007	13.92	14.03	13.60	13.90	253,449	+0.03(+0.22%)
Jan 22, 2007	13.88	13.93	13.82	13.87	96,867	-0.01(-0.09%)
Jan 19, 2007	13.75	14.04	13.72	13.88	204,683	+0.14(+1.03%)
Jan 18, 2007	13.84	13.84	13.72	13.74	28,529	-0.06(-0.46%)
Jan 17, 2007	13.68	13.96	13.38	13.80	258,756	+0.06(+0.42%)
Jan 16, 2007	13.72	13.99	13.50	13.75	144,970	+0.07(+0.48%)
Jan 12, 2007	13.25	13.84	13.20	13.68	445,526	+0.40(+3.02%)
Jan 11, 2007	13.60	13.66	13.11	13.28	136,013	-0.32(-2.35%)
Jan 10, 2007	13.84	13.86	13.60	13.60	127,388	-0.20(-1.42%)
Jan 09, 2007	13.49	13.79	13.46	13.79	95,209	-0.06(-0.46%)
Jan 08, 2007	13.81	13.93	13.72	13.86	88,906	+0.13(+0.92%)
Jan 05, 2007	13.58	13.78	13.49	13.73	145,301	+0.09(+0.66%)
Jan 04, 2007	14.35	14.36	13.57	13.64	117,435	-0.92(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.