Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.09 10.33 9.939 9.997 0 +0.36(+3.69%)
Jan 29, 2009 9.554 9.741 9.177 9.641 20,014 +0.26(+2.81%)
Jan 28, 2009 9.376 9.491 9.102 9.378 33,549 +0.06(+0.63%)
Jan 27, 2009 9.710 9.710 9.243 9.319 33,131 -0.00(-0.03%)
Jan 26, 2009 9.430 9.792 9.322 9.322 145,024 -0.17(-1.81%)
Jan 23, 2009 9.042 9.641 9.039 9.494 66,826 +0.31(+3.38%)
Jan 22, 2009 9.114 9.397 8.813 9.183 33,602 -0.08(-0.85%)
Jan 21, 2009 8.689 9.262 8.608 9.262 89,263 +0.40(+4.56%)
Jan 20, 2009 9.039 9.039 8.685 8.858 61,705 -0.13(-1.44%)
Jan 16, 2009 9.515 9.515 8.939 8.987 84,666 -0.05(-0.57%)
Jan 15, 2009 9.069 9.156 8.532 9.039 74,702 -0.16(-1.77%)
Jan 14, 2009 9.249 9.430 9.045 9.201 51,661 -0.12(-1.29%)
Jan 13, 2009 9.509 9.536 9.268 9.322 18,258 -0.08(-0.87%)
Jan 12, 2009 9.418 9.822 9.265 9.403 58,655 -0.09(-0.95%)
Jan 09, 2009 9.942 10.01 9.494 9.494 35,265 -0.28(-2.90%)
Jan 08, 2009 9.641 9.864 9.485 9.777 78,022 +0.08(+0.78%)
Jan 07, 2009 9.867 10.08 9.569 9.701 63,504 -0.08(-0.80%)
Jan 06, 2009 9.617 10.06 9.445 9.780 71,184 +0.35(+3.71%)
Jan 05, 2009 8.891 9.611 8.891 9.430 101,640 +0.50(+5.64%)
Jan 02, 2009 8.541 9.051 8.391 8.927 0 +0.54(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.