Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.18	16.48	16.14	16.24	41,754	+0.10(+0.63%)
Jan 30, 2012	16.26	16.33	16.12	16.13	25,232	-0.03(-0.17%)
Jan 27, 2012	16.32	16.39	16.12	16.16	27,284	-0.10(-0.58%)
Jan 26, 2012	16.15	16.36	15.97	16.26	34,151	+0.15(+0.91%)
Jan 25, 2012	15.83	16.18	15.65	16.11	32,604	+0.29(+1.80%)
Jan 24, 2012	15.61	15.91	15.50	15.83	55,246	+0.27(+1.77%)
Jan 23, 2012	15.24	15.62	15.24	15.55	57,686	+0.40(+2.62%)
Jan 20, 2012	14.93	15.19	14.85	15.15	87,718	+0.20(+1.33%)
Jan 19, 2012	15.57	15.57	14.85	14.96	177,162	-0.74(-4.70%)
Jan 18, 2012	16.06	16.39	15.59	15.69	74,137	-0.37(-2.27%)
Jan 17, 2012	16.21	16.36	15.93	16.06	54,292	-0.14(-0.86%)
Jan 13, 2012	16.47	16.63	16.13	16.20	53,458	-0.27(-1.63%)
Jan 12, 2012	16.87	16.89	16.35	16.47	67,502	-0.46(-2.69%)
Jan 11, 2012	17.22	17.24	16.45	16.92	86,402	-0.35(-2.01%)
Jan 10, 2012	17.34	17.34	17.22	17.27	25,720	+0.01(+0.08%)
Jan 09, 2012	17.34	17.34	17.22	17.26	24,906	-0.07(-0.42%)
Jan 06, 2012	17.39	17.39	17.22	17.33	31,992	+0.02(+0.12%)
Jan 05, 2012	17.37	17.39	17.22	17.31	29,566	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.