Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.248	8.431	8.012	8.195	24,235	-0.10(-1.18%)
Jan 29, 2015	8.871	8.871	8.235	8.293	27,151	-0.06(-0.69%)
Jan 28, 2015	8.435	8.538	8.231	8.351	35,341	-0.15(-1.73%)
Jan 27, 2015	8.542	8.630	8.343	8.498	64,972	+0.03(+0.36%)
Jan 26, 2015	8.829	8.829	8.259	8.467	107,574	-0.34(-3.86%)
Jan 23, 2015	8.718	8.917	8.568	8.807	39,439	+0.07(+0.76%)
Jan 22, 2015	8.792	8.995	8.528	8.740	41,455	-0.08(-0.85%)
Jan 21, 2015	8.467	8.926	8.392	8.815	47,968	+0.35(+4.18%)
Jan 20, 2015	8.988	8.988	8.303	8.462	62,700	-0.54(-6.04%)
Jan 16, 2015	8.374	9.094	8.356	9.005	86,017	+0.54(+6.42%)
Jan 15, 2015	8.467	8.577	8.255	8.462	33,538	+0.14(+1.70%)
Jan 14, 2015	7.827	8.387	7.827	8.321	132,500	+0.36(+4.49%)
Jan 13, 2015	8.215	8.418	7.791	7.963	103,961	-0.30(-3.58%)
Jan 12, 2015	8.559	8.824	8.166	8.259	129,585	-0.16(-1.94%)
Jan 09, 2015	8.228	8.493	8.129	8.423	34,852	+0.18(+2.14%)
Jan 08, 2015	7.924	8.330	7.840	8.246	70,484	+0.45(+5.84%)
Jan 07, 2015	7.862	8.206	7.615	7.791	59,701	-0.01(-0.11%)
Jan 06, 2015	7.888	7.986	7.747	7.800	79,715	-0.02(-0.23%)
Jan 05, 2015	8.387	8.387	7.688	7.818	86,772	-0.45(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.