Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.161	7.372	6.798	6.904	37,926	-0.17(-2.39%)
Jan 28, 2016	6.870	7.164	6.870	7.074	47,876	+0.38(+5.64%)
Jan 27, 2016	6.609	6.885	6.551	6.696	43,139	+0.13(+1.98%)
Jan 26, 2016	6.284	6.652	6.136	6.566	42,983	+0.36(+5.86%)
Jan 25, 2016	6.284	6.324	6.203	6.203	37,366	-0.10(-1.59%)
Jan 22, 2016	6.318	6.442	6.002	6.303	319,688	+0.22(+3.53%)
Jan 21, 2016	5.759	6.187	5.759	6.088	530,255	+0.26(+4.43%)
Jan 20, 2016	5.787	5.878	5.787	5.830	59,612	-0.02(-0.33%)
Jan 19, 2016	5.888	5.911	5.806	5.849	75,949	-0.07(-1.21%)
Jan 15, 2016	5.854	5.921	5.921	5.921	42,688	-0.05(-0.88%)
Jan 14, 2016	5.916	5.974	5.782	5.974	58,576	+0.06(+0.97%)
Jan 13, 2016	5.840	5.964	5.752	5.916	27,592	+0.08(+1.39%)
Jan 12, 2016	6.055	6.212	5.735	5.835	64,685	-0.15(-2.48%)
Jan 11, 2016	6.246	6.502	5.921	5.983	53,715	-0.26(-4.21%)
Jan 08, 2016	6.012	6.251	5.978	6.246	25,478	+0.26(+4.39%)
Jan 07, 2016	6.193	6.303	5.974	5.983	43,148	-0.25(-3.99%)
Jan 06, 2016	6.193	6.337	6.193	6.232	45,703	-0.02(-0.31%)
Jan 05, 2016	6.318	6.523	6.193	6.251	35,175	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.