Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.161	9.197	9.003	9.110	21,727	-0.09(-0.95%)
Jan 30, 2017	9.085	9.197	8.854	9.197	26,750	+0.10(+1.13%)
Jan 27, 2017	9.243	9.299	8.951	9.095	23,985	-0.17(-1.83%)
Jan 26, 2017	9.249	9.473	9.172	9.264	44,586	+0.05(+0.50%)
Jan 25, 2017	9.198	9.238	9.172	9.218	26,302	+0.02(+0.17%)
Jan 24, 2017	9.305	9.305	9.157	9.203	19,590	-0.09(-0.93%)
Jan 23, 2017	9.315	9.327	9.172	9.290	35,514	-0.01(-0.11%)
Jan 20, 2017	9.458	9.560	9.228	9.300	15,426	-0.11(-1.19%)
Jan 19, 2017	9.560	9.682	9.327	9.412	42,353	-0.13(-1.34%)
Jan 18, 2017	9.565	9.590	9.488	9.539	18,972	-0.01(-0.11%)
Jan 17, 2017	9.575	9.663	9.498	9.549	15,860	+0.09(+1.00%)
Jan 13, 2017		9.455	9.455	9.455	0	+0.12(+1.31%)
Jan 12, 2017	9.442	9.442	9.300	9.333	11,154	-0.11(-1.16%)
Jan 11, 2017	9.656	9.656	9.432	9.442	14,274	-0.14(-1.44%)
Jan 10, 2017	9.427	9.677	9.427	9.580	27,305	+0.17(+1.79%)
Jan 09, 2017	9.269	9.427	9.249	9.412	21,021	+0.12(+1.26%)
Jan 06, 2017	9.325	9.345	9.243	9.295	10,088	-0.09(-0.98%)
Jan 05, 2017	9.330	9.529	9.121	9.386	24,167	+0.10(+1.04%)
Jan 04, 2017	9.244	9.295	9.142	9.290	16,223	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.