Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.242 8.341 8.166 8.280 68,473 +0.03(+0.40%)
Jan 30, 2018 8.346 8.365 8.182 8.247 26,082 -0.08(-0.91%)
Jan 29, 2018 8.336 8.357 8.262 8.323 33,016 -0.04(-0.48%)
Jan 26, 2018 8.429 8.429 8.340 8.363 14,269 -0.05(-0.62%)
Jan 25, 2018 8.375 8.420 8.358 8.415 15,245 +0.03(+0.36%)
Jan 24, 2018 8.385 8.402 8.343 8.386 31,799 +0.01(+0.12%)
Jan 23, 2018 8.326 8.428 8.315 8.375 49,086 +0.06(+0.66%)
Jan 22, 2018 8.331 8.391 8.315 8.320 41,067 -0.01(-0.13%)
Jan 19, 2018 8.326 8.408 8.298 8.331 33,892 -0.02(-0.20%)
Jan 18, 2018 8.298 8.364 8.271 8.347 24,121 -0.02(-0.26%)
Jan 17, 2018 8.271 8.377 8.271 8.369 28,778 +0.07(+0.85%)
Jan 16, 2018 8.516 8.516 8.271 8.298 37,150 -0.09(-1.04%)
Jan 12, 2018 8.385 8.385 8.385 0 -0.05(-0.64%)
Jan 11, 2018 8.385 8.511 8.315 8.440 29,120 +0.05(+0.61%)
Jan 10, 2018 8.375 8.554 8.342 8.389 51,530 +0.06(+0.76%)
Jan 09, 2018 8.239 8.375 8.239 8.326 41,870 +0.05(+0.59%)
Jan 08, 2018 8.244 8.326 8.120 8.277 71,455 +0.07(+0.80%)
Jan 05, 2018 8.158 8.217 8.105 8.211 41,506 -0.02(-0.26%)
Jan 04, 2018 8.211 8.298 8.081 8.233 38,832 +0.02(+0.26%)
Jan 03, 2018 8.151 8.239 8.015 8.211 33,890 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.