Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.476 5.562 5.417 5.463 45,660 -0.07(-1.20%)
Jan 30, 2020 5.549 5.675 5.304 5.529 110,431 -0.16(-2.86%)
Jan 29, 2020 5.804 5.868 5.653 5.692 84,055 -0.08(-1.36%)
Jan 28, 2020 5.960 5.960 5.751 5.770 44,561 -0.16(-2.65%)
Jan 27, 2020 5.993 6.037 5.927 5.927 97,380 -0.08(-1.30%)
Jan 24, 2020 6.143 6.208 6.006 6.006 74,216 -0.10(-1.71%)
Jan 23, 2020 6.012 6.110 6.012 6.110 23,507 +0.10(+1.63%)
Jan 22, 2020 6.012 6.097 5.927 6.012 31,104 +0.00(+0.00%)
Jan 21, 2020 5.744 6.012 5.633 6.012 69,167 +0.27(+4.66%)
Jan 17, 2020 5.770 5.790 5.685 5.744 33,512 -0.05(-0.79%)
Jan 16, 2020 5.744 5.868 5.744 5.790 26,941 +0.01(+0.23%)
Jan 15, 2020 5.881 5.911 5.659 5.777 65,948 -0.08(-1.45%)
Jan 14, 2020 5.973 5.973 5.783 5.862 54,473 -0.03(-0.55%)
Jan 13, 2020 5.672 5.973 5.672 5.895 62,073 +0.22(+3.92%)
Jan 10, 2020 5.685 5.738 5.659 5.672 36,725 -0.01(-0.23%)
Jan 09, 2020 5.712 5.770 5.659 5.685 41,720 +0.01(+0.12%)
Jan 08, 2020 5.901 5.901 5.666 5.679 38,393 -0.22(-3.77%)
Jan 07, 2020 6.078 6.078 5.823 5.901 63,137 -0.16(-2.59%)
Jan 06, 2020 5.810 6.079 5.790 6.058 82,512 +0.26(+4.51%)
Jan 03, 2020 5.679 5.803 5.659 5.796 70,543 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.