Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.725	5.762	5.520	5.652	32,016	-0.15(-2.53%)
Jan 28, 2021	6.019	6.039	5.670	5.799	87,792	-0.20(-3.27%)
Jan 27, 2021	5.924	6.069	5.910	5.994	30,446	-0.05(-0.77%)
Jan 26, 2021	6.019	6.056	5.983	6.041	28,046	+0.00(+0.00%)
Jan 25, 2021	6.085	6.085	5.983	6.041	17,220	-0.01(-0.24%)
Jan 22, 2021	5.983	6.085	5.983	6.056	30,427	+0.06(+0.96%)
Jan 21, 2021	6.129	6.129	5.983	5.998	44,365	-0.07(-1.07%)
Jan 20, 2021	6.121	6.194	5.983	6.063	39,022	-0.07(-1.19%)
Jan 19, 2021	6.041	6.187	6.041	6.136	27,905	+0.11(+1.82%)
Jan 15, 2021	6.070	6.132	5.983	6.027	33,031	-0.15(-2.48%)
Jan 14, 2021	6.187	6.267	6.108	6.180	20,996	+0.04(+0.71%)
Jan 13, 2021	6.107	6.193	6.056	6.136	9,953	+0.05(+0.84%)
Jan 12, 2021	6.151	6.202	6.070	6.085	22,402	-0.02(-0.36%)
Jan 11, 2021	6.056	6.202	6.027	6.107	29,717	-0.04(-0.59%)
Jan 08, 2021	5.954	6.143	5.954	6.143	14,665	+0.12(+2.06%)
Jan 07, 2021	6.056	6.078	5.946	6.019	24,180	-0.03(-0.56%)
Jan 06, 2021	6.099	6.202	6.041	6.053	18,001	-0.02(-0.40%)
Jan 05, 2021	5.946	6.194	5.866	6.078	21,354	+0.15(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.