Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.48	24.47	23.36	24.13	43,400	+0.64(+2.74%)
Jan 30, 2023	24.10	24.72	23.24	23.48	60,415	-0.45(-1.87%)
Jan 27, 2023	23.61	24.71	23.52	23.93	141,451	+0.41(+1.74%)
Jan 26, 2023	24.04	24.04	23.26	23.52	71,414	-0.07(-0.30%)
Jan 25, 2023	23.69	24.05	23.24	23.59	60,499	-0.10(-0.41%)
Jan 24, 2023	24.02	24.05	23.16	23.69	40,847	-0.14(-0.60%)
Jan 23, 2023	23.16	24.05	23.16	23.83	85,301	+1.09(+4.78%)
Jan 20, 2023	22.09	23.31	22.05	22.74	97,441	+0.61(+2.78%)
Jan 19, 2023	21.49	22.30	21.38	22.13	35,904	+0.20(+0.89%)
Jan 18, 2023	22.67	22.94	21.93	21.93	27,109	-0.38(-1.72%)
Jan 17, 2023	22.01	22.49	21.83	22.32	41,140	+0.30(+1.38%)
Jan 13, 2023	22.33	22.71	21.78	22.01	38,266	-0.23(-1.04%)
Jan 12, 2023	21.46	22.40	21.42	22.25	26,475	+1.17(+5.54%)
Jan 11, 2023	21.17	21.77	21.00	21.08	28,585	-0.05(-0.25%)
Jan 10, 2023	22.06	22.30	20.91	21.13	58,062	-0.71(-3.26%)
Jan 09, 2023	21.26	22.22	21.26	21.84	28,719	+0.68(+3.20%)
Jan 06, 2023	21.11	21.56	20.97	21.17	21,165	+0.32(+1.54%)
Jan 05, 2023	20.89	21.38	20.55	20.85	42,264	-0.01(-0.04%)
Jan 04, 2023	21.38	22.09	20.50	20.86	107,080	-0.93(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.