Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.20	25.32	24.16	25.11	4,086,835	+0.82(+3.35%)
Jan 30, 2007	24.25	24.36	24.16	24.30	2,359,825	+0.15(+0.63%)
Jan 29, 2007	23.86	24.30	23.86	24.15	2,180,290	+0.11(+0.46%)
Jan 26, 2007	24.17	24.29	23.96	24.03	2,345,209	-0.16(-0.67%)
Jan 25, 2007	24.63	24.68	24.15	24.20	2,814,686	-0.44(-1.79%)
Jan 24, 2007	24.63	24.71	24.46	24.64	2,688,873	+0.05(+0.21%)
Jan 23, 2007	24.44	24.67	24.44	24.59	2,779,529	+0.14(+0.56%)
Jan 22, 2007	24.73	24.73	24.30	24.45	1,595,864	-0.30(-1.21%)
Jan 19, 2007	24.57	24.78	24.52	24.75	1,999,570	+0.23(+0.93%)
Jan 18, 2007	24.67	24.77	24.43	24.52	1,710,221	-0.03(-0.10%)
Jan 17, 2007	24.57	24.71	24.43	24.55	2,634,361	-0.15(-0.59%)
Jan 16, 2007	24.61	24.75	24.45	24.69	2,566,418	-0.17(-0.69%)
Jan 12, 2007	24.78	25.00	24.71	24.86	1,400,134	+0.09(+0.37%)
Jan 11, 2007	24.66	24.82	24.61	24.77	1,486,247	+0.20(+0.80%)
Jan 10, 2007	24.48	24.62	24.42	24.58	1,919,975	-0.08(-0.31%)
Jan 09, 2007	24.60	24.74	24.50	24.65	1,364,187	+0.12(+0.50%)
Jan 08, 2007	24.38	24.61	24.24	24.53	1,680,002	+0.03(+0.10%)
Jan 05, 2007	24.80	24.80	24.41	24.51	1,180,307	-0.31(-1.24%)
Jan 04, 2007	24.76	24.92	24.49	24.81	1,733,725	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.