Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.35	40.48	39.35	40.44	3,095,974	+1.27(+3.23%)
Jan 28, 2016	39.17	39.42	38.46	39.17	2,995,974	+0.91(+2.37%)
Jan 27, 2016	38.59	39.38	38.00	38.27	3,044,574	-0.52(-1.34%)
Jan 26, 2016	37.16	39.56	37.04	38.79	6,001,813	+2.08(+5.65%)
Jan 25, 2016	36.79	37.11	36.32	36.71	3,571,561	-0.16(-0.43%)
Jan 22, 2016	37.43	37.78	36.50	36.87	3,155,337	+0.30(+0.83%)
Jan 21, 2016	36.33	37.30	35.98	36.57	2,123,836	+0.14(+0.38%)
Jan 20, 2016	36.32	36.64	35.22	36.43	2,821,558	-0.41(-1.11%)
Jan 19, 2016	37.02	37.34	36.43	36.84	3,016,499	+0.24(+0.64%)
Jan 15, 2016	37.18	36.60	36.60	36.60	4,361,016	-1.94(-5.04%)
Jan 14, 2016	38.32	39.04	37.53	38.54	4,502,799	+0.27(+0.70%)
Jan 13, 2016	38.55	39.79	38.21	38.27	2,926,209	-0.80(-2.04%)
Jan 12, 2016	40.09	40.29	38.11	39.07	6,092,010	-0.35(-0.88%)
Jan 11, 2016	40.13	40.13	39.13	39.42	3,191,615	-0.60(-1.50%)
Jan 08, 2016	40.52	40.71	39.87	40.02	3,130,580	-0.35(-0.86%)
Jan 07, 2016	40.20	40.93	39.94	40.36	2,347,894	-0.59(-1.44%)
Jan 06, 2016	41.13	41.55	40.75	40.95	1,788,655	-0.89(-2.12%)
Jan 05, 2016	42.66	42.81	41.49	41.84	1,558,708	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.