Indicators

Dover Corp (NY: DOV )

192.78 -0.25 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	159.77	163.76		163.68	1,595,396	+2.77(+1.72%)
Jan 28, 2022	162.43	162.55	156.15	160.90	1,251,479	-1.62(-1.00%)
Jan 27, 2022	167.77	168.68	158.34	162.52	1,493,508	-1.17(-0.71%)
Jan 26, 2022	165.18	168.42	162.96	163.69	917,210	-0.72(-0.44%)
Jan 25, 2022	164.58	165.98	159.81	164.41	971,184	-2.91(-1.74%)
Jan 24, 2022	164.70	167.80	160.42	167.32	1,136,784	+0.15(+0.09%)
Jan 21, 2022	168.39	169.88	166.37	167.16	674,728	-1.11(-0.66%)
Jan 20, 2022	171.95	173.01	168.01	168.27	1,027,285	-2.81(-1.64%)
Jan 19, 2022	172.71	173.40	170.00	171.08	679,214	-0.81(-0.47%)
Jan 18, 2022	170.05	172.03	168.16	171.89	1,012,207	-0.04(-0.02%)
Jan 14, 2022				171.93	0	-1.83(-1.05%)
Jan 13, 2022	175.41	175.47	173.06	173.76	547,586	-0.88(-0.50%)
Jan 12, 2022	175.10	176.31	173.69	174.64	407,078	+0.54(+0.31%)
Jan 11, 2022	173.58	174.36	170.16	174.10	553,267	+1.33(+0.77%)
Jan 10, 2022	174.09	174.54	170.82	172.77	706,947	-3.44(-1.95%)
Jan 07, 2022	175.74	177.29	174.56	176.21	1,097,764	+1.40(+0.80%)
Jan 06, 2022	173.93	176.19	173.24	174.81	781,515	+2.05(+1.19%)
Jan 05, 2022	175.32	176.14	172.41	172.76	787,691	-2.05(-1.17%)
Jan 04, 2022	173.36	176.28	173.01	174.81	839,397	+3.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.