Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.27	30.92	29.57	29.97	28,330,656	+0.09(+0.30%)
Jan 30, 2012	29.86	29.99	29.34	29.88	16,638,631	-0.35(-1.16%)
Jan 27, 2012	30.47	30.75	30.13	30.23	30,101,772	+0.77(+2.60%)
Jan 26, 2012	30.03	30.45	29.34	29.47	23,267,546	-0.20(-0.69%)
Jan 25, 2012	29.49	29.74	28.76	29.67	27,413,948	+0.04(+0.14%)
Jan 24, 2012	28.64	29.90	28.37	29.63	30,616,714	+0.75(+2.60%)
Jan 23, 2012	28.83	28.93	28.19	28.88	41,035,084	-0.62(-2.10%)
Jan 20, 2012	29.95	30.15	29.01	29.50	28,683,936	-0.04(-0.14%)
Jan 19, 2012	28.75	29.94	28.72	29.54	29,140,632	+1.03(+3.60%)
Jan 18, 2012	27.63	28.54	27.53	28.51	17,713,044	+0.92(+3.34%)
Jan 17, 2012	28.17	28.41	27.41	27.59	22,627,712	-0.07(-0.24%)
Jan 13, 2012	27.90	28.10	27.41	27.66	18,538,220	-0.64(-2.27%)
Jan 12, 2012	28.98	29.22	28.11	28.30	22,806,098	-0.53(-1.84%)
Jan 11, 2012	29.43	29.57	28.52	28.83	16,040,902	-0.77(-2.61%)
Jan 10, 2012	29.47	29.91	29.38	29.60	17,609,076	+0.77(+2.69%)
Jan 09, 2012	28.63	29.12	28.54	28.83	15,316,546	+0.33(+1.14%)
Jan 06, 2012	28.36	28.62	27.94	28.50	15,120,062	+0.34(+1.22%)
Jan 05, 2012	28.39	28.40	27.81	28.16	20,420,606	-0.46(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.