Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.77	37.95	35.45	37.28	6,277,074	+1.31(+3.65%)
Jan 29, 2015	34.93	36.23	33.80	35.97	10,535,581	-1.38(-3.70%)
Jan 28, 2015	39.89	39.89	37.09	37.35	6,691,753	-2.59(-6.49%)
Jan 27, 2015	39.94	40.51	39.46	39.94	3,762,891	-0.27(-0.67%)
Jan 26, 2015	39.52	40.24	39.21	40.21	2,318,679	+0.80(+2.03%)
Jan 23, 2015	40.14	40.69	39.22	39.41	4,090,625	-0.82(-2.04%)
Jan 22, 2015	40.24	40.38	39.27	40.23	3,313,196	+0.22(+0.55%)
Jan 21, 2015	39.20	40.06	38.83	40.01	2,803,861	+1.31(+3.38%)
Jan 20, 2015	39.72	39.72	38.08	38.70	2,770,574	-1.03(-2.58%)
Jan 16, 2015	38.09	39.73	39.73	39.73	3,226,188	+2.06(+5.47%)
Jan 15, 2015	38.33	39.12	37.63	37.67	3,322,663	-0.66(-1.71%)
Jan 14, 2015	37.78	38.40	37.03	38.33	5,099,842	+0.14(+0.38%)
Jan 13, 2015	37.17	38.45	36.98	38.18	4,451,922	+1.02(+2.75%)
Jan 12, 2015	37.35	37.36	36.43	37.16	4,362,784	-0.90(-2.35%)
Jan 09, 2015	38.10	38.33	37.03	38.06	4,968,272	+0.00(+0.00%)
Jan 08, 2015	37.62	38.74	37.51	38.06	7,079,962	+0.84(+2.25%)
Jan 07, 2015	39.07	39.34	36.56	37.22	8,251,173	-2.63(-6.60%)
Jan 06, 2015	40.68	41.50	39.10	39.85	3,468,456	-1.14(-2.78%)
Jan 05, 2015	41.32	41.44	40.38	40.99	3,187,125	-1.16(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.