Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	54.38	54.91	51.94	54.12	2,780,500	-0.25(-0.46%)
Jan 28, 2000	54.25	55.94	53.62	54.38	2,952,500	+0.12(+0.23%)
Jan 27, 2000	54.38	56.97	53.50	54.25	4,524,700	-0.12(-0.23%)
Jan 26, 2000	55.62	55.62	53.50	54.38	3,705,500	-1.94(-3.44%)
Jan 25, 2000	56.50	56.62	53.94	56.31	3,632,000	-0.19(-0.34%)
Jan 24, 2000	56.56	57.34	55.84	56.50	2,851,900	-0.06(-0.11%)
Jan 21, 2000	58.06	58.25	56.47	56.56	2,934,800	-1.50(-2.58%)
Jan 20, 2000	58.00	58.94	56.44	58.06	3,075,200	+0.06(+0.10%)
Jan 19, 2000	56.78	58.19	55.69	58.00	3,480,200	+1.22(+2.15%)
Jan 18, 2000	56.25	58.25	55.47	56.78	3,227,500	+0.53(+0.94%)
Jan 14, 2000	56.38	57.47	55.50	56.25	2,861,700	-0.12(-0.22%)
Jan 13, 2000	56.19	56.62	54.88	56.38	2,658,100	+0.19(+0.34%)
Jan 12, 2000	54.28	56.56	53.09	56.19	3,312,200	+1.91(+3.51%)
Jan 11, 2000	55.53	55.88	53.81	54.28	2,374,100	-1.25(-2.25%)
Jan 10, 2000	53.66	55.88	53.66	55.53	3,463,800	+3.59(+6.92%)
Jan 07, 2000	50.53	53.00	50.53	51.94	3,702,000	+1.44(+2.84%)
Jan 06, 2000	53.91	53.91	50.50	50.50	3,625,000	-3.44(-6.37%)
Jan 05, 2000	54.28	55.25	52.12	53.94	5,087,500	-0.34(-0.64%)
Jan 04, 2000	57.75	57.75	53.91	54.28	3,690,200	-4.44(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.