Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 37.80 37.95 36.37 36.85 5,140,000 -0.95(-2.51%)
Jan 30, 2001 37.53 37.91 36.50 37.80 7,533,500 +0.27(+0.72%)
Jan 29, 2001 34.28 37.74 33.61 37.53 7,909,400 +3.09(+8.97%)
Jan 26, 2001 34.44 34.69 33.06 34.44 5,333,600 +0.00(+0.00%)
Jan 25, 2001 35.00 35.31 34.13 34.44 6,165,200 -0.56(-1.60%)
Jan 24, 2001 34.63 35.38 34.63 35.00 6,481,700 +0.69(+2.01%)
Jan 23, 2001 34.50 34.63 32.81 34.31 6,161,900 -0.19(-0.55%)
Jan 22, 2001 35.63 35.63 33.75 34.50 5,973,000 -1.25(-3.50%)
Jan 19, 2001 34.81 36.44 34.81 35.75 13,020,800 +1.06(+3.06%)
Jan 18, 2001 32.25 35.00 32.25 34.69 11,743,600 +3.07(+9.71%)
Jan 17, 2001 31.06 32.19 31.06 31.62 9,948,300 +1.25(+4.12%)
Jan 16, 2001 30.69 30.87 29.94 30.37 10,795,500 -0.32(-1.04%)
Jan 12, 2001 31.75 31.75 29.94 30.69 21,400,600 -1.69(-5.22%)
Jan 11, 2001 31.75 32.94 31.31 32.38 16,836,900 +0.63(+1.98%)
Jan 10, 2001 31.56 32.00 30.50 31.75 10,813,100 +0.19(+0.60%)
Jan 09, 2001 31.37 32.50 31.12 31.56 6,323,100 +0.19(+0.61%)
Jan 08, 2001 30.62 31.69 30.56 31.37 6,530,000 +0.75(+2.45%)
Jan 05, 2001 34.63 34.88 30.62 30.62 9,573,300 -4.01(-11.58%)
Jan 04, 2001 34.25 36.44 34.25 34.63 9,805,300 +0.57(+1.67%)
Jan 03, 2001 30.25 34.75 30.06 34.06 14,259,500 +3.81(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.