Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.48 17.48 16.77 17.41 26,569,400 -0.79(-4.34%)
Jan 30, 2003 19.21 19.26 17.95 18.20 10,451,700 -1.09(-5.65%)
Jan 29, 2003 18.77 19.34 18.17 19.29 10,000,900 +0.51(+2.72%)
Jan 28, 2003 18.55 18.98 18.14 18.78 8,039,600 +0.41(+2.23%)
Jan 27, 2003 18.50 18.90 18.05 18.37 11,284,200 -0.38(-2.03%)
Jan 24, 2003 19.80 19.80 18.59 18.75 10,910,400 -0.85(-4.34%)
Jan 23, 2003 19.15 19.94 19.14 19.60 8,075,700 +0.65(+3.43%)
Jan 22, 2003 18.94 19.50 18.80 18.95 8,990,700 +0.02(+0.11%)
Jan 21, 2003 18.95 19.50 18.80 18.93 7,804,200 -0.30(-1.56%)
Jan 17, 2003 19.19 19.73 18.93 19.23 10,574,300 -0.76(-3.80%)
Jan 16, 2003 20.20 20.41 19.95 19.99 7,554,800 -0.26(-1.28%)
Jan 15, 2003 20.60 20.60 20.05 20.25 7,468,700 -0.35(-1.70%)
Jan 14, 2003 20.25 20.67 20.15 20.60 10,024,100 +0.24(+1.18%)
Jan 13, 2003 20.85 21.20 20.31 20.36 15,865,400 -0.49(-2.35%)
Jan 10, 2003 20.25 21.08 20.00 20.85 16,846,800 +0.37(+1.81%)
Jan 09, 2003 19.71 20.66 19.70 20.48 17,425,600 +0.98(+5.03%)
Jan 08, 2003 19.94 20.28 19.50 19.50 15,424,500 -0.45(-2.26%)
Jan 07, 2003 19.67 20.19 19.62 19.95 15,624,000 +0.30(+1.53%)
Jan 06, 2003 18.95 19.92 18.91 19.65 11,861,500 +1.08(+5.82%)
Jan 03, 2003 18.35 18.75 18.26 18.57 6,197,000 +0.37(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.