Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.42	19.77	19.41	19.59	9,489,300	+0.25(+1.29%)
Jan 28, 2005	19.40	19.48	18.89	19.34	18,252,400	-0.15(-0.77%)
Jan 27, 2005	19.58	19.71	19.27	19.49	10,714,500	-0.10(-0.51%)
Jan 26, 2005	19.69	19.81	19.49	19.59	12,020,100	-0.07(-0.36%)
Jan 25, 2005	19.95	19.98	19.63	19.66	11,449,100	-0.23(-1.16%)
Jan 24, 2005	19.95	20.19	19.83	19.89	11,310,300	-0.10(-0.50%)
Jan 21, 2005	19.93	20.20	19.93	19.99	11,021,800	-0.03(-0.15%)
Jan 20, 2005	19.92	20.31	19.91	20.02	9,082,000	-0.26(-1.28%)
Jan 19, 2005	20.43	20.49	20.25	20.28	8,441,000	-0.15(-0.73%)
Jan 18, 2005	20.03	20.57	19.97	20.43	14,467,700	+0.36(+1.79%)
Jan 14, 2005	19.93	20.13	19.79	20.07	9,590,500	+0.12(+0.60%)
Jan 13, 2005	20.06	20.29	19.91	19.95	9,899,700	-0.09(-0.45%)
Jan 12, 2005	20.05	20.15	19.63	20.04	12,640,100	-0.01(-0.05%)
Jan 11, 2005	20.30	20.31	19.50	20.05	20,966,400	-0.76(-3.65%)
Jan 10, 2005	20.69	20.86	20.59	20.81	8,329,900	-0.03(-0.14%)
Jan 07, 2005	20.95	21.00	20.77	20.84	13,728,800	-0.12(-0.57%)
Jan 06, 2005	21.04	21.16	20.82	20.96	9,029,800	-0.04(-0.19%)
Jan 05, 2005	20.85	21.15	20.81	21.00	11,384,100	+0.09(+0.43%)
Jan 04, 2005	21.05	21.16	20.58	20.91	9,286,300	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.