Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.94 44.23 42.30 43.72 22,126,236 +0.18(+0.41%)
Jan 30, 2008 43.13 44.29 42.84 43.54 19,735,054 +0.16(+0.37%)
Jan 29, 2008 44.05 44.05 42.85 43.38 21,162,988 -0.34(-0.78%)
Jan 28, 2008 43.75 44.80 43.41 43.72 14,203,857 -0.02(-0.05%)
Jan 25, 2008 45.76 45.77 43.60 43.74 21,154,132 -1.15(-2.56%)
Jan 24, 2008 43.28 45.18 42.48 44.89 22,286,360 +1.70(+3.94%)
Jan 23, 2008 41.60 43.22 39.99 43.19 33,859,720 +0.47(+1.10%)
Jan 22, 2008 40.50 43.50 40.50 42.72 32,438,256 -1.03(-2.35%)
Jan 21, 2008 43.80 44.29 43.01 43.75 0 +0.00(+0.00%)
Jan 18, 2008 43.80 44.29 43.01 43.75 25,084,620 +0.75(+1.74%)
Jan 17, 2008 44.45 44.80 42.50 43.00 24,408,452 -1.34(-3.02%)
Jan 16, 2008 43.80 45.20 43.64 44.34 27,992,034 -0.71(-1.58%)
Jan 15, 2008 45.60 45.74 45.00 45.05 16,052,494 -1.08(-2.34%)
Jan 14, 2008 46.67 46.90 45.88 46.13 18,880,736 +1.13(+2.51%)
Jan 11, 2008 45.50 45.65 44.85 45.00 18,228,812 -0.34(-0.75%)
Jan 10, 2008 44.02 45.95 44.02 45.34 24,672,652 +0.90(+2.03%)
Jan 09, 2008 43.12 44.62 42.76 44.44 30,607,080 +1.25(+2.89%)
Jan 08, 2008 45.51 46.02 43.02 43.19 42,720,468 -2.16(-4.76%)
Jan 07, 2008 47.06 47.15 44.21 45.35 31,489,452 -1.52(-3.24%)
Jan 04, 2008 48.80 49.19 46.56 46.87 24,721,702 -2.78(-5.60%)
Jan 03, 2008 49.46 49.83 49.08 49.65 10,689,935 +0.00(+0.00%)
Jan 02, 2008 50.48 50.98 49.24 49.65 13,999,109 -0.83(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.