Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.41	45.72	45.13	45.69	21,409,928	+0.18(+0.40%)
Jan 28, 2011	46.66	46.69	45.36	45.51	20,646,646	-1.23(-2.63%)
Jan 27, 2011	46.98	46.98	46.58	46.74	14,394,086	-0.14(-0.30%)
Jan 26, 2011	46.96	47.28	46.57	46.88	14,403,759	-0.20(-0.42%)
Jan 25, 2011	47.76	47.83	46.88	47.08	17,666,232	-0.08(-0.17%)
Jan 24, 2011	46.69	47.59	46.66	47.16	16,950,456	-0.07(-0.15%)
Jan 21, 2011	46.95	47.64	46.83	47.23	29,811,582	+0.45(+0.96%)
Jan 20, 2011	46.08	46.79	45.76	46.78	21,531,272	+0.46(+0.99%)
Jan 19, 2011	46.23	46.48	46.08	46.32	16,518,058	-0.02(-0.04%)
Jan 18, 2011	46.14	46.42	46.08	46.34	14,755,892	+0.09(+0.19%)
Jan 14, 2011	45.72	46.40	45.60	46.25	15,343,951	+0.60(+1.31%)
Jan 13, 2011	45.47	45.84	45.31	45.65	13,118,504	+0.01(+0.02%)
Jan 12, 2011	45.49	45.71	45.27	45.64	14,379,733	+0.21(+0.46%)
Jan 11, 2011	45.22	46.06	45.20	45.43	24,986,160	+0.57(+1.27%)
Jan 10, 2011	44.86	45.05	44.57	44.86	12,973,952	-0.23(-0.51%)
Jan 07, 2011	44.71	45.39	44.71	45.09	22,271,112	+0.51(+1.14%)
Jan 06, 2011	44.22	44.96	44.18	44.58	19,205,278	+0.38(+0.86%)
Jan 05, 2011	43.53	44.22	43.40	44.20	19,748,656	+0.57(+1.31%)
Jan 04, 2011	43.27	43.77	43.01	43.63	19,420,276	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.