Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.19	28.23	27.47	27.98	13,751,595	+0.10(+0.36%)
Jan 30, 2012	27.26	28.04	27.23	27.88	12,119,459	+0.00(+0.00%)
Jan 27, 2012	27.66	28.08	27.60	27.88	11,903,378	-0.11(-0.39%)
Jan 26, 2012	28.21	28.47	27.85	27.99	11,408,234	-0.33(-1.17%)
Jan 25, 2012	28.41	28.54	28.04	28.32	13,317,509	-0.20(-0.70%)
Jan 24, 2012	28.23	28.84	28.20	28.52	14,887,610	-0.16(-0.56%)
Jan 23, 2012	27.94	28.88	27.94	28.68	22,235,220	+0.55(+1.96%)
Jan 20, 2012	27.12	28.18	27.05	28.13	22,492,008	+0.98(+3.61%)
Jan 19, 2012	27.02	27.25	26.88	27.15	11,182,470	+0.15(+0.56%)
Jan 18, 2012	26.40	27.00	26.40	27.00	11,467,411	+0.55(+2.06%)
Jan 17, 2012	26.73	26.88	26.40	26.45	11,194,519	-0.04(-0.13%)
Jan 13, 2012	26.71	26.89	26.37	26.49	11,806,048	-0.46(-1.71%)
Jan 12, 2012	26.73	26.99	26.65	26.95	10,427,651	+0.31(+1.18%)
Jan 11, 2012	26.50	26.67	26.33	26.64	13,599,980	-0.05(-0.21%)
Jan 10, 2012	26.69	26.90	26.58	26.69	12,598,131	+0.25(+0.95%)
Jan 09, 2012	26.39	26.61	26.33	26.44	11,058,397	+0.04(+0.15%)
Jan 06, 2012	26.57	26.61	26.30	26.40	11,705,636	-0.10(-0.38%)
Jan 05, 2012	26.32	26.59	26.25	26.50	13,846,978	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.