Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.38 16.67 16.16 16.51 20,507,100 +0.11(+0.67%)
Jan 30, 2013 16.51 16.57 16.28 16.40 20,501,356 -0.08(-0.49%)
Jan 29, 2013 16.87 16.92 16.30 16.48 31,365,136 -0.54(-3.17%)
Jan 28, 2013 17.02 17.17 16.90 17.02 15,923,642 +0.03(+0.18%)
Jan 25, 2013 17.09 17.23 16.94 16.99 15,429,321 -0.02(-0.12%)
Jan 24, 2013 16.96 17.30 16.83 17.01 17,059,700 +0.00(+0.00%)
Jan 23, 2013 17.33 17.44 16.91 17.01 20,067,436 -0.24(-1.39%)
Jan 22, 2013 17.20 17.38 17.01 17.25 27,875,290 +0.14(+0.82%)
Jan 18, 2013 16.86 17.17 16.86 17.11 23,549,462 +0.00(+0.00%)
Jan 17, 2013 17.25 17.45 17.04 17.11 28,561,844 -0.10(-0.58%)
Jan 16, 2013 16.50 17.32 16.48 17.21 46,989,084 +0.68(+4.11%)
Jan 15, 2013 16.82 16.86 16.38 16.53 39,179,640 -0.42(-2.48%)
Jan 14, 2013 16.45 17.32 16.37 16.95 62,071,852 +0.79(+4.89%)
Jan 12, 2013 16.48 16.73 15.85 16.16 39,142,580 +0.00(+0.00%)
Jan 11, 2013 16.48 16.73 15.85 16.16 39,137,808 -0.12(-0.74%)
Jan 10, 2013 16.01 16.34 15.70 16.28 36,315,444 +0.43(+2.71%)
Jan 09, 2013 15.63 15.92 15.55 15.85 34,369,608 +0.46(+2.99%)
Jan 08, 2013 15.24 15.46 14.84 15.39 32,893,612 +0.22(+1.45%)
Jan 07, 2013 15.19 15.46 15.15 15.17 19,190,100 +0.03(+0.20%)
Jan 04, 2013 15.26 15.38 15.07 15.14 22,015,248 +0.00(+0.00%)
Jan 03, 2013 15.13 15.72 14.92 15.14 42,879,776 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.