Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.69	43.97	43.30	43.70	114,903	-0.03(-0.08%)
Jan 30, 2017	43.99	44.15	43.55	43.73	127,206	-0.44(-1.00%)
Jan 27, 2017	44.24	44.31	43.99	44.17	86,276	+0.03(+0.06%)
Jan 26, 2017	44.00	44.18	43.90	44.15	115,194	+0.18(+0.41%)
Jan 25, 2017	43.65	44.06	43.64	43.97	145,366	+0.47(+1.07%)
Jan 24, 2017	43.13	43.59	43.03	43.50	226,476	+0.52(+1.21%)
Jan 23, 2017	42.99	43.25	42.69	42.98	79,191	-0.13(-0.30%)
Jan 20, 2017	43.07	43.25	42.91	43.11	151,172	-0.03(-0.06%)
Jan 19, 2017	43.13	43.31	42.86	43.14	114,618	+0.15(+0.34%)
Jan 18, 2017	43.41	43.50	42.89	42.99	106,064	-0.19(-0.44%)
Jan 17, 2017	43.22	43.34	42.70	43.18	160,513	-0.26(-0.60%)
Jan 13, 2017		43.44	43.44	43.44	0	+0.32(+0.74%)
Jan 12, 2017	43.42	43.42	42.49	43.12	102,290	-0.29(-0.66%)
Jan 11, 2017	43.16	43.59	42.96	43.40	118,647	+0.24(+0.56%)
Jan 10, 2017	43.24	43.71	42.99	43.16	126,602	+0.06(+0.14%)
Jan 09, 2017	43.53	43.53	42.88	43.10	168,207	-0.57(-1.31%)
Jan 06, 2017	43.90	43.92	43.35	43.67	174,172	-0.21(-0.47%)
Jan 05, 2017	44.19	45.70	43.51	43.88	287,887	+0.98(+2.28%)
Jan 04, 2017	42.59	43.07	42.59	42.90	182,458	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.