Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.20	48.20	46.15	46.21	144,520	-2.15(-4.44%)
Jan 28, 2021	48.79	48.89	47.95	48.35	132,974	+0.35(+0.73%)
Jan 27, 2021	49.63	50.16	47.31	48.00	256,048	-3.00(-5.88%)
Jan 26, 2021	52.41	52.41	50.92	51.00	144,849	-0.86(-1.66%)
Jan 25, 2021	51.37	52.15	50.35	51.87	167,758	-0.08(-0.16%)
Jan 22, 2021	50.01	51.95	50.01	51.95	118,689	+1.09(+2.15%)
Jan 21, 2021	52.08	52.47	50.59	50.86	109,281	-1.13(-2.17%)
Jan 20, 2021	52.33	52.64	51.58	51.99	164,806	-0.15(-0.28%)
Jan 19, 2021	53.12	53.16	51.77	52.13	114,205	-0.05(-0.11%)
Jan 15, 2021	53.20	53.20	52.03	52.19	125,337	-1.86(-3.45%)
Jan 14, 2021	54.22	54.86	53.81	54.05	111,788	+0.51(+0.96%)
Jan 13, 2021	53.92	54.06	53.26	53.54	61,482	-0.61(-1.14%)
Jan 12, 2021	52.78	54.23	52.59	54.15	84,358	+1.21(+2.29%)
Jan 11, 2021	51.77	53.12	51.64	52.94	91,808	+0.28(+0.52%)
Jan 08, 2021	53.60	53.85	51.78	52.67	151,822	-1.00(-1.86%)
Jan 07, 2021	53.91	54.86	53.12	53.67	91,514	-0.11(-0.20%)
Jan 06, 2021	52.79	54.41	52.79	53.78	250,640	+1.76(+3.39%)
Jan 05, 2021	50.70	52.42	50.70	52.01	120,983	+1.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.