Indicators

Simon Property Group (NY: SPG )

152.04 +0.25 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.98	30.19	29.24	29.75	2,106,623	-0.12(-0.39%)
Jan 28, 2005	29.82	29.89	29.49	29.86	1,920,621	+0.25(+0.85%)
Jan 27, 2005	30.00	30.10	29.54	29.61	1,647,699	-0.49(-1.62%)
Jan 26, 2005	30.06	30.20	29.85	30.10	2,047,214	+0.02(+0.05%)
Jan 25, 2005	30.75	30.94	30.08	30.08	2,562,556	-0.59(-1.93%)
Jan 24, 2005	31.28	31.43	30.67	30.67	1,878,955	-0.45(-1.45%)
Jan 21, 2005	31.33	31.62	31.12	31.12	1,744,587	-0.27(-0.85%)
Jan 20, 2005	31.50	31.55	31.20	31.39	2,034,056	-0.16(-0.51%)
Jan 19, 2005	31.59	31.95	31.41	31.55	1,778,279	+0.04(+0.13%)
Jan 18, 2005	31.11	31.51	30.90	31.51	1,375,574	+0.36(+1.14%)
Jan 14, 2005	30.65	31.22	30.65	31.15	1,552,007	+0.50(+1.62%)
Jan 13, 2005	30.32	31.45	30.32	30.66	2,607,611	+0.35(+1.16%)
Jan 12, 2005	30.45	30.45	29.65	30.31	2,861,395	-0.15(-0.48%)
Jan 11, 2005	30.71	30.79	30.30	30.45	1,917,431	-0.25(-0.82%)
Jan 10, 2005	30.72	30.86	30.38	30.70	1,610,020	-0.03(-0.08%)
Jan 07, 2005	31.05	31.26	30.53	30.73	1,793,629	+0.14(+0.44%)
Jan 06, 2005	30.30	30.77	30.23	30.59	2,893,890	+0.27(+0.89%)
Jan 05, 2005	31.80	31.85	30.32	30.32	4,564,117	-1.40(-4.43%)
Jan 04, 2005	32.18	32.52	31.71	31.73	1,937,168	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.