Indicators

Simon Property Group (NY: SPG )

151.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.38	41.76	41.26	41.55	2,057,580	-0.08(-0.19%)
Jan 30, 2006	42.15	42.21	41.61	41.63	2,052,397	-0.52(-1.23%)
Jan 27, 2006	41.73	42.53	41.23	42.15	4,059,740	+1.23(+3.02%)
Jan 26, 2006	40.75	40.96	40.47	40.92	3,095,840	+0.17(+0.42%)
Jan 25, 2006	41.08	41.38	40.58	40.75	1,808,980	-0.35(-0.84%)
Jan 24, 2006	40.96	41.38	40.95	41.09	3,541,806	+0.13(+0.32%)
Jan 23, 2006	40.54	41.07	40.51	40.96	1,471,267	+0.46(+1.13%)
Jan 20, 2006	41.09	41.16	40.42	40.50	2,190,154	-0.61(-1.48%)
Jan 19, 2006	40.55	41.22	40.47	41.11	2,659,444	+0.57(+1.40%)
Jan 18, 2006	40.43	40.66	40.23	40.55	1,468,874	+0.12(+0.29%)
Jan 17, 2006	40.26	40.53	40.13	40.43	1,445,350	+0.02(+0.04%)
Jan 13, 2006	41.03	41.04	40.35	40.41	2,114,198	-0.67(-1.64%)
Jan 12, 2006	41.36	41.36	40.92	41.09	3,013,107	-0.17(-0.40%)
Jan 11, 2006	41.17	41.59	41.01	41.25	6,259,264	+0.08(+0.20%)
Jan 10, 2006	40.63	41.19	40.50	41.17	2,624,357	+0.43(+1.06%)
Jan 09, 2006	40.43	40.74	40.33	40.74	1,756,947	+0.33(+0.81%)
Jan 06, 2006	40.03	40.46	39.88	40.41	1,845,064	+0.54(+1.35%)
Jan 05, 2006	39.50	40.19	39.47	39.88	2,221,852	+0.44(+1.11%)
Jan 04, 2006	39.43	39.65	39.31	39.44	2,364,991	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.