Indicators

Simon Property Group (NY: SPG )

152.04 +0.25 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.93	57.73	56.45	57.38	2,197,730	+0.45(+0.79%)
Jan 30, 2007	56.34	56.93	55.89	56.93	1,968,666	+0.72(+1.28%)
Jan 29, 2007	56.27	56.67	55.97	56.21	1,676,805	-0.06(-0.11%)
Jan 26, 2007	56.18	56.43	55.64	56.27	2,917,414	+0.30(+0.53%)
Jan 25, 2007	56.39	56.93	55.64	55.97	9,863,071	+0.15(+0.27%)
Jan 24, 2007	54.67	55.82	54.61	55.82	1,911,450	+1.16(+2.12%)
Jan 23, 2007	54.52	55.12	54.26	54.67	1,786,851	+0.34(+0.63%)
Jan 22, 2007	54.98	54.98	54.20	54.32	1,775,887	-0.62(-1.12%)
Jan 19, 2007	54.68	54.94	54.05	54.94	1,986,210	+0.38(+0.69%)
Jan 18, 2007	54.62	54.97	54.27	54.56	1,918,229	-0.01(-0.02%)
Jan 17, 2007	54.25	54.83	53.65	54.58	2,661,039	+0.17(+0.30%)
Jan 16, 2007	53.24	54.41	53.17	54.41	2,976,225	+1.57(+2.96%)
Jan 12, 2007	52.97	53.55	52.62	52.84	2,876,945	-0.16(-0.29%)
Jan 11, 2007	52.17	53.40	51.97	53.00	2,456,497	+1.03(+1.98%)
Jan 10, 2007	50.98	52.00	50.78	51.97	2,121,176	+0.90(+1.77%)
Jan 09, 2007	50.36	51.20	50.22	51.07	1,888,724	+1.04(+2.08%)
Jan 08, 2007	49.72	50.15	49.41	50.03	1,493,993	+0.21(+0.42%)
Jan 05, 2007	50.76	50.83	49.67	49.82	1,755,353	-1.18(-2.31%)
Jan 04, 2007	50.88	51.21	50.63	51.00	1,646,902	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.