Indicators

Simon Property Group (NY: SPG )

152.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.43	53.25	52.43	53.15	2,553,030	+0.78(+1.48%)
Jan 28, 2011	53.22	53.49	52.15	52.37	3,202,958	-0.72(-1.36%)
Jan 27, 2011	52.97	53.20	52.39	53.09	2,989,478	+0.34(+0.64%)
Jan 26, 2011	52.76	53.01	52.21	52.76	2,748,853	+0.08(+0.15%)
Jan 25, 2011	52.26	52.72	51.88	52.68	3,405,264	+0.42(+0.81%)
Jan 24, 2011	52.33	52.41	51.71	52.26	2,788,195	+0.12(+0.22%)
Jan 21, 2011	51.97	52.15	51.62	52.14	2,736,986	+0.39(+0.76%)
Jan 20, 2011	51.71	52.35	51.61	51.75	2,563,082	+0.03(+0.05%)
Jan 19, 2011	52.34	52.37	51.44	51.72	3,292,876	-0.56(-1.06%)
Jan 18, 2011	51.79	52.28	51.41	52.28	2,681,943	+0.45(+0.86%)
Jan 14, 2011	51.39	51.84	51.08	51.83	2,456,580	+0.41(+0.80%)
Jan 13, 2011	51.10	51.48	50.83	51.42	2,035,609	+0.23(+0.45%)
Jan 12, 2011	51.51	51.72	50.89	51.19	3,396,946	+0.07(+0.14%)
Jan 11, 2011	51.41	51.81	50.98	51.11	4,570,438	+0.02(+0.03%)
Jan 10, 2011	50.57	51.64	50.56	51.10	4,993,965	+0.31(+0.61%)
Jan 07, 2011	50.23	50.90	50.23	50.79	4,433,474	+0.20(+0.40%)
Jan 06, 2011	51.58	51.60	49.92	50.59	4,551,567	-0.88(-1.72%)
Jan 05, 2011	51.18	51.72	51.18	51.47	3,737,742	+0.16(+0.32%)
Jan 04, 2011	52.79	52.91	51.06	51.31	4,730,315	-1.57(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.