Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.43	16.45	16.08	16.14	3,174,640	-0.33(-2.02%)
Jan 29, 2004	16.52	16.56	16.43	16.48	3,045,546	-0.03(-0.16%)
Jan 28, 2004	16.70	16.75	16.48	16.50	1,617,722	-0.20(-1.21%)
Jan 27, 2004	16.85	16.85	16.61	16.70	1,821,996	-0.17(-1.00%)
Jan 26, 2004	16.63	16.93	16.60	16.87	2,636,099	+0.24(+1.47%)
Jan 23, 2004	16.77	16.80	16.55	16.63	1,455,680	-0.12(-0.70%)
Jan 22, 2004	16.84	16.84	16.69	16.75	1,998,415	-0.07(-0.40%)
Jan 21, 2004	16.69	16.86	16.56	16.81	2,132,601	+0.12(+0.72%)
Jan 20, 2004	16.74	16.81	16.63	16.69	3,990,241	-0.05(-0.29%)
Jan 16, 2004	16.52	16.74	16.49	16.74	3,759,009	+0.26(+1.58%)
Jan 15, 2004	16.49	16.68	16.43	16.48	2,733,743	-0.00(-0.02%)
Jan 14, 2004	16.34	16.52	16.31	16.48	2,787,058	+0.20(+1.23%)
Jan 13, 2004	16.19	16.34	16.18	16.28	2,487,535	+0.09(+0.57%)
Jan 12, 2004	16.21	16.21	16.13	16.19	3,150,080	+0.02(+0.10%)
Jan 09, 2004	16.09	16.30	16.03	16.18	3,075,199	+0.00(+0.02%)
Jan 08, 2004	16.11	16.28	16.08	16.17	1,936,414	+0.06(+0.37%)
Jan 07, 2004	15.96	16.21	15.91	16.11	2,843,368	+0.15(+0.95%)
Jan 06, 2004	15.88	15.99	15.87	15.96	2,287,155	+0.09(+0.55%)
Jan 05, 2004	15.78	15.87	15.66	15.87	2,921,843	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.