Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.24	33.34	33.02	33.20	2,346,357	+0.07(+0.21%)
Jan 28, 2005	33.27	33.40	33.00	33.12	2,375,427	-0.21(-0.63%)
Jan 27, 2005	32.86	33.53	32.74	33.34	2,631,114	+0.30(+0.91%)
Jan 26, 2005	32.92	33.14	32.88	33.04	2,965,728	+0.24(+0.74%)
Jan 25, 2005	32.82	33.05	32.70	32.79	2,356,985	-0.03(-0.08%)
Jan 24, 2005	33.13	33.20	32.82	32.82	2,348,076	-0.14(-0.43%)
Jan 21, 2005	33.02	33.21	32.89	32.96	2,517,024	+0.09(+0.27%)
Jan 20, 2005	33.05	33.30	32.80	32.87	3,506,642	-0.38(-1.15%)
Jan 19, 2005	33.66	33.80	33.23	33.25	3,160,463	-0.47(-1.39%)
Jan 18, 2005	33.27	33.84	33.27	33.72	3,689,187	+0.04(+0.11%)
Jan 14, 2005	33.46	33.81	33.37	33.68	1,789,970	+0.12(+0.36%)
Jan 13, 2005	33.88	33.98	33.47	33.56	2,696,912	-0.45(-1.32%)
Jan 12, 2005	33.75	34.08	33.75	34.01	2,039,719	+0.26(+0.76%)
Jan 11, 2005	33.78	33.84	33.47	33.75	1,703,699	-0.11(-0.32%)
Jan 10, 2005	33.94	34.07	33.69	33.86	2,495,612	-0.08(-0.25%)
Jan 07, 2005	33.99	34.12	33.66	33.94	1,799,660	-0.07(-0.21%)
Jan 06, 2005	34.24	34.33	33.91	34.01	3,523,834	-0.09(-0.26%)
Jan 05, 2005	33.50	34.35	33.41	34.10	3,975,351	+0.51(+1.52%)
Jan 04, 2005	33.78	34.27	33.28	33.59	6,476,121	-0.74(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.