Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.11	47.51	47.11	47.37	1,603,344	-0.02(-0.04%)
Jan 30, 2007	47.37	47.58	47.19	47.39	1,743,821	+0.15(+0.32%)
Jan 29, 2007	47.34	47.46	47.03	47.24	2,304,527	+0.17(+0.35%)
Jan 26, 2007	47.62	47.70	46.97	47.07	1,962,622	-0.54(-1.14%)
Jan 25, 2007	46.92	47.94	46.92	47.61	1,803,875	-0.33(-0.70%)
Jan 24, 2007	47.71	48.02	47.48	47.94	2,869,577	+0.14(+0.29%)
Jan 23, 2007	46.91	47.96	46.85	47.80	3,178,384	+1.01(+2.15%)
Jan 22, 2007	46.51	46.89	46.11	46.79	3,028,923	-0.14(-0.30%)
Jan 19, 2007	46.85	47.03	46.73	46.93	2,250,913	+0.25(+0.53%)
Jan 18, 2007	46.55	46.91	46.51	46.69	1,929,525	+0.13(+0.29%)
Jan 17, 2007	46.65	46.65	46.21	46.55	1,736,033	-0.05(-0.10%)
Jan 16, 2007	46.33	46.61	46.27	46.60	1,339,315	+0.14(+0.30%)
Jan 12, 2007	46.02	46.57	45.93	46.46	1,812,112	+0.25(+0.55%)
Jan 11, 2007	45.81	46.31	45.71	46.21	1,526,068	+0.36(+0.79%)
Jan 10, 2007	45.57	45.88	45.30	45.85	1,544,338	+0.38(+0.84%)
Jan 09, 2007	45.33	45.65	44.98	45.47	1,764,338	+0.28(+0.62%)
Jan 08, 2007	44.76	45.28	44.60	45.19	1,919,491	+0.26(+0.58%)
Jan 05, 2007	44.22	45.11	44.22	44.92	2,227,999	+0.22(+0.49%)
Jan 04, 2007	45.33	45.52	44.66	44.70	2,873,920	-0.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.