Indicators

Northrop Grumman (NY: NOC )

466.31 +1.16 (+0.25%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	133.98	136.46	133.66	134.53	2,755,586	-0.84(-0.62%)
Jan 29, 2015	131.75	135.56	131.75	135.37	2,612,761	+4.94(+3.79%)
Jan 28, 2015	132.16	133.29	130.32	130.42	2,356,385	-0.67(-0.51%)
Jan 27, 2015	131.83	132.75	131.02	131.09	1,685,665	-2.23(-1.67%)
Jan 26, 2015	134.01	134.07	132.34	133.32	1,270,839	-0.56(-0.42%)
Jan 23, 2015	134.06	134.83	133.42	133.88	1,161,771	-0.27(-0.20%)
Jan 22, 2015	132.86	134.76	132.01	134.14	1,316,826	+1.94(+1.47%)
Jan 21, 2015	130.98	133.01	130.65	132.21	1,698,746	+0.44(+0.33%)
Jan 20, 2015	132.57	132.85	129.66	131.77	1,278,582	+0.34(+0.26%)
Jan 16, 2015	130.47	131.57	129.76	131.43	1,361,191	+0.87(+0.67%)
Jan 15, 2015	130.80	131.62	129.53	130.55	1,696,624	+0.17(+0.13%)
Jan 14, 2015	129.18	130.69	127.76	130.38	1,635,412	+0.09(+0.07%)
Jan 13, 2015	131.17	132.84	129.40	130.29	1,738,506	+0.03(+0.02%)
Jan 12, 2015	130.96	131.65	129.25	130.26	1,853,762	-0.66(-0.50%)
Jan 09, 2015	130.67	131.69	130.12	130.92	2,206,336	+0.49(+0.37%)
Jan 08, 2015	128.44	131.26	128.41	130.43	4,045,812	+2.96(+2.32%)
Jan 07, 2015	124.33	127.57	124.18	127.47	2,764,891	+3.91(+3.16%)
Jan 06, 2015	122.97	125.14	121.36	123.57	3,641,435	+0.68(+0.55%)
Jan 05, 2015	124.67	125.55	122.10	122.89	6,726,466	-2.65(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.