Indicators

Watsco Inc (NY: WSO )

478.18 -5.01 (-1.04%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.53	30.73	29.27	29.31	766,603	-1.20(-3.95%)
Jan 28, 2010	30.75	30.86	30.25	30.51	216,110	-0.26(-0.85%)
Jan 27, 2010	30.58	30.81	30.36	30.77	290,805	+0.07(+0.22%)
Jan 26, 2010	30.74	30.93	30.52	30.71	283,392	-0.21(-0.69%)
Jan 25, 2010	31.20	31.20	30.63	30.92	426,080	+0.02(+0.08%)
Jan 22, 2010	31.12	31.46	30.77	30.90	612,435	-0.34(-1.10%)
Jan 21, 2010	31.08	31.51	31.02	31.24	599,628	+0.07(+0.24%)
Jan 20, 2010	31.35	31.73	30.88	31.17	320,245	-0.40(-1.28%)
Jan 19, 2010	31.29	31.68	31.14	31.57	381,598	+0.24(+0.78%)
Jan 15, 2010	31.92	31.32	31.32	31.32	1,660,498	+0.92(+3.04%)
Jan 14, 2010	30.06	30.63	30.03	30.40	824,764	+0.36(+1.20%)
Jan 13, 2010	29.55	30.12	29.55	30.04	1,265,703	+0.46(+1.55%)
Jan 12, 2010	29.31	29.63	28.96	29.58	345,882	+0.01(+0.02%)
Jan 11, 2010	29.86	29.86	29.38	29.58	189,210	-0.21(-0.71%)
Jan 08, 2010	29.66	29.89	29.57	29.79	233,489	-0.08(-0.26%)
Jan 07, 2010	29.39	29.96	29.26	29.87	434,275	+0.45(+1.54%)
Jan 06, 2010	29.20	29.64	29.20	29.41	461,152	+0.20(+0.68%)
Jan 05, 2010	30.15	30.15	29.02	29.21	1,097,461	-0.82(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.