Indicators

Watsco Inc (NY: WSO )

479.90 -3.29 (-0.68%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.87	45.89	45.00	45.24	602,748	-0.30(-0.66%)
Jan 30, 2012	45.48	45.76	44.98	45.54	315,484	-0.18(-0.39%)
Jan 27, 2012	45.46	45.97	45.46	45.72	298,207	+0.01(+0.03%)
Jan 26, 2012	46.08	46.38	45.56	45.70	470,043	+0.02(+0.04%)
Jan 25, 2012	45.01	45.81	44.76	45.68	320,864	+0.71(+1.58%)
Jan 24, 2012	44.17	45.18	43.94	44.97	349,087	+0.68(+1.54%)
Jan 23, 2012	44.06	44.81	43.90	44.29	261,386	+0.15(+0.34%)
Jan 20, 2012	44.87	44.87	43.84	44.14	323,557	-0.76(-1.69%)
Jan 19, 2012	44.16	45.16	43.83	44.90	421,330	+0.95(+2.16%)
Jan 18, 2012	44.19	44.25	43.54	43.95	494,465	-0.66(-1.48%)
Jan 17, 2012	44.93	45.18	44.36	44.61	286,221	+0.13(+0.29%)
Jan 13, 2012	44.40	44.60	44.14	44.48	229,342	-0.14(-0.32%)
Jan 12, 2012	45.19	45.19	44.53	44.63	220,047	-0.30(-0.67%)
Jan 11, 2012	44.23	45.09	44.06	44.93	398,024	+0.71(+1.60%)
Jan 10, 2012	44.27	44.35	43.66	44.22	263,108	+0.51(+1.17%)
Jan 09, 2012	44.03	44.03	43.30	43.71	640,685	-0.23(-0.53%)
Jan 06, 2012	44.10	44.30	43.55	43.94	199,710	-0.25(-0.56%)
Jan 05, 2012	43.29	44.25	42.74	44.19	259,883	+0.80(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.