Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.94	120.84	119.27	120.53	234,948	+0.05(+0.04%)
Jan 30, 2017	120.27	121.03	119.48	120.48	370,253	-0.69(-0.57%)
Jan 27, 2017	121.48	122.06	119.98	121.17	142,154	-0.38(-0.31%)
Jan 26, 2017	123.91	124.28	121.18	121.55	228,066	-2.09(-1.69%)
Jan 25, 2017	122.18	124.14	122.18	123.64	241,491	+1.74(+1.43%)
Jan 24, 2017	118.82	122.15	118.60	121.90	199,667	+3.32(+2.80%)
Jan 23, 2017	118.27	119.16	117.60	118.58	211,456	+0.09(+0.08%)
Jan 20, 2017	118.13	118.68	117.33	118.48	237,313	+0.88(+0.75%)
Jan 19, 2017	117.66	119.09	117.47	117.60	368,929	-0.06(-0.05%)
Jan 18, 2017	118.37	118.43	116.47	117.66	356,381	-0.43(-0.37%)
Jan 17, 2017	118.37	118.61	116.83	118.09	162,345	-0.63(-0.53%)
Jan 13, 2017		118.72	118.72	118.72	0	+2.50(+2.15%)
Jan 12, 2017	116.69	117.07	114.44	116.22	147,403	-0.55(-0.47%)
Jan 11, 2017	115.63	116.83	115.03	116.77	132,400	+1.14(+0.99%)
Jan 10, 2017	115.09	116.54	115.09	115.63	129,447	+0.78(+0.68%)
Jan 09, 2017	116.04	116.75	114.77	114.85	170,591	-0.98(-0.85%)
Jan 06, 2017	116.44	117.07	115.63	115.83	192,669	-0.75(-0.65%)
Jan 05, 2017	117.38	118.44	116.08	116.58	217,588	-0.81(-0.69%)
Jan 04, 2017	117.17	118.77	116.45	117.39	305,590	+0.78(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.