Indicators

Weyerhaeuser Co (NY: WY )

29.59 +0.14 (+0.46%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.45	34.55	33.89	33.96	2,141,574	-0.14(-0.41%)
Jan 28, 2005	34.31	34.43	33.87	34.10	2,599,249	-0.17(-0.49%)
Jan 27, 2005	34.33	34.70	34.20	34.27	1,999,733	-0.07(-0.19%)
Jan 26, 2005	34.23	34.43	34.09	34.34	2,250,894	+0.10(+0.30%)
Jan 25, 2005	33.77	34.41	33.77	34.23	2,842,143	+0.48(+1.42%)
Jan 24, 2005	34.45	34.45	33.64	33.76	2,756,156	-0.64(-1.85%)
Jan 21, 2005	34.94	34.95	34.15	34.39	5,543,180	-1.09(-3.08%)
Jan 20, 2005	35.48	35.81	35.33	35.49	2,265,226	-0.10(-0.29%)
Jan 19, 2005	35.89	35.98	35.43	35.59	1,720,278	-0.17(-0.47%)
Jan 18, 2005	35.84	35.98	35.57	35.76	3,418,876	-0.50(-1.38%)
Jan 14, 2005	36.09	36.29	35.79	36.26	1,745,816	+0.04(+0.11%)
Jan 13, 2005	36.41	36.48	35.97	36.22	2,057,609	-0.26(-0.70%)
Jan 12, 2005	36.71	36.71	36.03	36.48	1,698,230	-0.10(-0.27%)
Jan 11, 2005	36.87	36.91	36.41	36.58	1,507,149	-0.35(-0.94%)
Jan 10, 2005	36.93	36.98	36.57	36.92	1,964,641	+0.15(+0.41%)
Jan 07, 2005	36.25	36.85	35.99	36.77	2,589,144	+0.57(+1.56%)
Jan 06, 2005	36.09	36.40	35.69	36.20	1,590,012	+0.15(+0.41%)
Jan 05, 2005	35.94	36.58	35.83	36.06	2,364,992	+0.15(+0.42%)
Jan 04, 2005	36.54	36.59	35.89	35.91	2,226,274	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.