Indicators

Weyerhaeuser Co (NY: WY )

29.55 +0.11 (+0.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.25	22.61	21.73	21.74	3,779,139	-0.32(-1.43%)
Jan 28, 2010	22.63	22.70	21.85	22.06	2,538,141	-0.42(-1.87%)
Jan 27, 2010	22.54	22.58	22.06	22.48	4,399,568	-0.14(-0.63%)
Jan 26, 2010	22.46	22.86	22.38	22.62	2,676,825	+0.06(+0.27%)
Jan 25, 2010	22.78	22.94	22.29	22.56	3,003,323	+0.10(+0.46%)
Jan 22, 2010	22.73	23.00	22.41	22.46	3,527,351	-0.39(-1.69%)
Jan 21, 2010	23.92	24.01	22.84	22.84	3,181,779	-1.09(-4.57%)
Jan 20, 2010	24.13	24.29	23.77	23.94	2,324,988	-0.40(-1.65%)
Jan 19, 2010	23.72	24.35	23.68	24.34	1,488,175	+0.62(+2.59%)
Jan 15, 2010	23.89	23.72	23.72	23.72	2,463,839	-0.15(-0.62%)
Jan 14, 2010	23.95	24.02	23.65	23.87	1,433,611	-0.23(-0.95%)
Jan 13, 2010	23.91	24.17	23.63	24.10	1,335,741	+0.22(+0.91%)
Jan 12, 2010	23.96	24.17	23.58	23.88	1,667,427	-0.28(-1.17%)
Jan 11, 2010	24.02	24.21	23.83	24.17	2,051,788	+0.16(+0.66%)
Jan 08, 2010	24.08	24.19	23.78	24.01	2,406,846	-0.22(-0.92%)
Jan 07, 2010	24.24	24.30	23.82	24.23	2,610,205	-0.11(-0.45%)
Jan 06, 2010	24.12	24.62	23.92	24.34	4,141,896	-0.27(-1.11%)
Jan 05, 2010	24.11	24.62	23.78	24.61	3,168,283	+0.51(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.