Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.81	14.09	13.79	14.05	9,645,725	+0.31(+2.25%)
Jan 28, 2011	13.99	14.05	13.70	13.75	11,486,647	-0.21(-1.48%)
Jan 27, 2011	13.87	13.96	13.78	13.95	11,057,687	+0.11(+0.79%)
Jan 26, 2011	13.99	14.01	13.76	13.84	16,626,830	-0.10(-0.74%)
Jan 25, 2011	13.83	14.12	13.78	13.95	17,796,506	+0.13(+0.97%)
Jan 24, 2011	13.61	13.85	13.61	13.81	20,440,370	+0.18(+1.29%)
Jan 21, 2011	13.22	13.65	13.17	13.64	21,969,964	+0.54(+4.12%)
Jan 20, 2011	12.91	13.17	12.84	13.10	10,423,691	+0.18(+1.36%)
Jan 19, 2011	13.14	13.18	12.85	12.92	12,652,793	-0.25(-1.89%)
Jan 18, 2011	13.07	13.17	12.99	13.17	7,936,834	+0.05(+0.42%)
Jan 14, 2011	12.84	13.12	12.79	13.11	9,258,462	+0.18(+1.36%)
Jan 13, 2011	13.10	13.13	12.92	12.94	10,986,170	-0.13(-0.97%)
Jan 12, 2011	12.95	13.07	12.75	13.07	10,968,170	+0.25(+1.99%)
Jan 11, 2011	12.64	12.83	12.60	12.81	13,115,806	+0.20(+1.59%)
Jan 10, 2011	12.40	12.65	12.25	12.61	17,149,250	+0.14(+1.12%)
Jan 07, 2011	12.24	12.48	12.13	12.47	18,544,160	+0.33(+2.75%)
Jan 06, 2011	12.26	12.46	12.10	12.14	17,680,422	-0.08(-0.69%)
Jan 05, 2011	11.82	12.27	11.81	12.22	13,312,322	+0.37(+3.12%)
Jan 04, 2011	12.07	12.07	11.77	11.85	12,760,464	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.