Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.04	23.27	22.93	23.13	5,993,321	+0.13(+0.55%)
Jan 30, 2017	22.99	23.07	22.80	23.01	5,213,360	-0.06(-0.26%)
Jan 27, 2017	23.48	23.52	22.95	23.07	5,793,727	-0.41(-1.76%)
Jan 26, 2017	23.69	23.83	23.41	23.48	12,672,652	-0.29(-1.21%)
Jan 25, 2017	23.14	23.86	23.14	23.77	8,649,836	+0.78(+3.41%)
Jan 24, 2017	22.58	22.99	22.56	22.99	6,868,948	+0.52(+2.30%)
Jan 23, 2017	22.33	22.59	22.28	22.47	4,897,164	+0.15(+0.66%)
Jan 20, 2017	22.35	22.48	22.06	22.32	8,828,792	+0.01(+0.07%)
Jan 19, 2017	22.57	22.68	22.19	22.31	5,426,161	-0.21(-0.95%)
Jan 18, 2017	22.58	22.72	22.48	22.52	3,539,594	-0.07(-0.33%)
Jan 17, 2017	22.63	22.77	22.49	22.59	2,868,694	-0.03(-0.13%)
Jan 13, 2017		22.62	22.62	22.62	0	+0.05(+0.23%)
Jan 12, 2017	22.73	22.73	22.45	22.57	5,361,911	-0.29(-1.26%)
Jan 11, 2017	22.70	22.92	22.55	22.86	3,145,915	+0.17(+0.75%)
Jan 10, 2017	22.86	22.96	22.58	22.69	4,994,140	-0.18(-0.77%)
Jan 09, 2017	22.96	23.26	22.79	22.87	5,441,119	+0.09(+0.39%)
Jan 06, 2017	22.81	22.93	22.65	22.78	3,628,697	-0.07(-0.32%)
Jan 05, 2017	22.51	22.88	22.49	22.85	4,804,831	+0.24(+1.04%)
Jan 04, 2017	22.51	22.80	22.44	22.62	4,981,882	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.