Indicators

Weyerhaeuser Co (NY: WY )

29.54 +0.09 (+0.29%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.88	35.78		35.74	5,072,299	+0.69(+1.97%)
Jan 28, 2022	33.04	35.05	32.98	35.05	5,421,115	+1.56(+4.65%)
Jan 27, 2022	33.82	34.63	33.33	33.50	6,544,533	-0.17(-0.50%)
Jan 26, 2022	34.26	34.82	33.57	33.67	4,218,148	-0.34(-1.01%)
Jan 25, 2022	33.83	34.26	33.27	34.01	5,394,147	-0.34(-0.98%)
Jan 24, 2022	33.15	34.37	32.83	34.35	5,697,668	+0.74(+2.21%)
Jan 21, 2022	33.95	34.17	33.56	33.60	4,256,398	-0.25(-0.73%)
Jan 20, 2022	34.70	34.98	33.79	33.85	3,439,388	-0.79(-2.27%)
Jan 19, 2022	34.95	35.23	34.63	34.64	3,445,454	-0.09(-0.25%)
Jan 18, 2022	35.93	35.97	34.46	34.73	4,820,529	-1.50(-4.15%)
Jan 14, 2022				36.23	0	-0.60(-1.63%)
Jan 13, 2022	36.48	36.96	36.43	36.83	3,565,165	+0.54(+1.49%)
Jan 12, 2022	36.01	36.71	35.93	36.29	3,813,234	+0.28(+0.79%)
Jan 11, 2022	35.60	36.06	35.25	36.01	4,479,141	+0.51(+1.44%)
Jan 10, 2022	35.43	35.66	35.00	35.50	3,547,488	-0.17(-0.47%)
Jan 07, 2022	35.66	36.19	35.51	35.66	3,743,849	-0.04(-0.12%)
Jan 06, 2022	35.72	36.08	35.43	35.71	3,749,363	+0.28(+0.80%)
Jan 05, 2022	36.33	36.78	35.39	35.43	4,228,239	-0.90(-2.48%)
Jan 04, 2022	36.20	36.59	36.20	36.33	3,494,772	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.